24 °C

RSS Suscríbase


IGBVL14253.62

-0.84

ISBVL22073.92

-1.17

INCA79.61

-0.85

ISP-1526020.12

-1.17
Indicadores Locales
SECTOR ÚLT. CIE. VAR. %VAR. HORA
AGROPECUARIO629.32639.61-1.6119:00
BANCOS Y FINANCIERAS505.97508.20-0.4419:00
DIVERSAS652.36652.120.0419:00
INDUSTRIALES615.04617.81-0.4519:00
MINERAS3015.303041.37-0.8619:00
SERVICIOS399.81401.96-0.5319:00
ACCIONES ANT. MON. ÚLT. CIE. APE. ÚLT. COM. VEN. %VAR. AC.NEG MONTO N. OP
ALICORC131/12S/.2.862.862.872.852.870.350186049532300.1419
ALT31/12US$0.120.120.120.120.130.00014408017289.6016
ANDINBC131/12S/.655.00650.00650.00640.00654.00-0.9105032500.001
ATACOBC131/12S/.1.751.751.771.771.851.140294701520631.0210
AUSTRAC131/12S/.0.290.290.290.290.300.00010638030850.207
BAP31/12US$82.0082.3082.3082.0082.450.3701280105193.6515
BROCALC131/12S/.40.0040.0040.0039.8040.000.000181872720.004
BROCALI131/12S/.31.0030.0030.00-2.60090027000.006
BUENAVC131/12S/.92.0090.0090.0085.0094.00-2.1702465221886.504
BUENAVI131/12S/.82.0081.0081.0075.0081.00-1.2202500202500.005
BVN31/12US$32.4032.5032.1032.0032.10-0.93011796375863.6038
C31/12US$4.003.873.873.883.92-3.250772129894.275
CARTAVC131/12S/.17.6017.6017.6017.3117.600.0005008800.001
CASAGRC131/12S/.7.457.357.347.327.34-1.480919367526.624
CAUCHOI131/12S/.4.104.004.004.004.10-2.44020048016.002
CEMLIMC131/12S/.29.5029.5529.5529.5529.900.170250073875.004
CEMLIMI131/12S/.2.952.992.972.962.990.6802562276291.3410
CONTINC131/12S/.7.657.657.657.658.000.00080000612000.0014
CORAREC131/12S/.2.102.102.102.102.15-0.470115010239821.006
CORAREI131/12S/.1.981.981.981.971.980.0002302745097.7913
CORJRLI131/12S/.1.000.991.000.991.010.0005408054039.205
CPACASC131/12S/.3.443.443.453.353.450.29034000116428.109
CREDITC131/12S/.7.507.507.427.007.42-1.070261119493.623
CVERDEC131/12US$23.3023.0523.1023.1023.90-0.8606407147832.1517
DNT31/12US$0.450.450.450.430.460.00018801785181.1539
EDELNOC131/12S/.2.382.382.382.302.700.0001125000026775000.02
ELPIUBC131/12S/.4.004.154.154.154.203.750250010375.002
FVI31/12US$2.492.492.452.252.45-1.610456411227.002
GLORIAI131/12S/.4.304.304.304.304.700.00021009030.001
GOODYEI131/12S/.2.202.252.252.262.270798717970.751
GRAMONC131/12S/.3.193.203.153.183.23-1.250104996332369.1511
HIDROSI131/12S/.0.830.830.830.00030002490.001
LACIMAC131/12S/.2.642.652.612.602.64-1.1402719071276.5014
LACIMAI131/12S/.2.582.532.552.522.55-1.160106434267134.4024
LUSURC131/12S/.5.265.265.155.155.25-1.9002637551370925.1511
MILPOC131/12S/.6.706.696.656.656.70-0.750106750709897.9021
MINCORC131/12S/.18.4018.3018.3018.1520.00-0.540197636160.804
MINCORI131/12S/.17.5017.4817.4817.4817.50-0.110159627898.084
MINSURI131/12S/.6.406.406.406.356.400.00083266532902.4010
MIRL31/12US$0.920.900.900.890.90-2.1703690033210.0014
MODIANI131/12S/.2.953.003.002.863.201.69022746822.001
MPLE31/12US$0.950.950.940.930.94-1.0509964593834.6553
PML31/12US$0.220.240.240.240.259.09021817252361.2815
POMALCC131/12S/.0.580.580.570.570.58-1.7209670055239.0012
RECORDI131/12S/.0.670.670.670.680.00040002680.001
RELAPAC131/12S/.2.032.012.001.982.00-1.48097600195813.0015
RIMINTC131/12S/.2.402.402.402.402.49-0.41028606864.001
RIO31/12US$0.640.660.650.640.651.560935297606769.47138
SCCO31/12US$32.0031.4031.0031.0032.00-3.12056217459.005
SCOTIAC131/12S/.136.00136.10135.00134.50135.00-0.7501342182359.0017
SIDERC131/12S/.1.381.381.381.381.400.00096729133706.0214
SNJUANI131/12S/.4.213.573.573.65-15.200300010710.002
TEF31/12US$73.3171.7671.7771.7572.00-2.10018513276.157
TELEFBC131/12S/.4.304.304.384.384.401.860153720671544.3352
TUMANC131/12S/.3.002.952.952.953.00-1.670510015045.004
VEM31/12US$0.240.270.270.260.288.000210005720.006
VOLCAAC131/12S/.14.0013.9014.0014.000.5007949111181.005
VOLCABC131/12S/.3.303.303.223.223.23-2.4203583171163917.2985

Fuente: (Diferido 20 min.)